Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 628.8 640.52 628.8 636.92 709.3 Thousand
10 Nov, 2020 603.45 631.64 603.45 626.88 1.05 Million
09 Nov, 2020 659.79 659.79 612.68 613.2 1.63 Million
06 Nov, 2020 647.68 649.92 640.45 644.49 693 Thousand
05 Nov, 2020 643.05 650.43 638.11 647.36 1 Million
04 Nov, 2020 610.9 645.7 608.27 634.47 1.94 Million
03 Nov, 2020 596.0 602.59 591.73 591.99 1.17 Million
02 Nov, 2020 605.1 610.36 578.76 588.43 1.26 Million
30 Oct, 2020 580.55 610.66 580.55 603.82 2.45 Million
29 Oct, 2020 573.33 583.05 573.1 576.0 1.42 Million