Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 651.67 653.64 638.01 638.62 840.7 Thousand
13 Oct, 2020 653.61 656.89 646.49 649.95 963.9 Thousand
12 Oct, 2020 643.57 663.7 639.24 651.72 1.3 Million
09 Oct, 2020 631.88 639.34 631.64 635.64 625.9 Thousand
08 Oct, 2020 626.81 633.69 622.24 629.08 583.8 Thousand
07 Oct, 2020 623.23 629.73 622.99 623.73 802.7 Thousand
06 Oct, 2020 632.36 638.06 619.1 620.89 1.1 Million
05 Oct, 2020 623.35 639.27 621.63 633.98 807.9 Thousand
02 Oct, 2020 626.54 633.17 617.29 620.23 1.04 Million
01 Oct, 2020 627.31 640.0 627.31 635.11 1.38 Million