Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 626.75 635.86 626.21 630.07 1.17 Million
15 Sep, 2020 610.72 627.43 610.22 622.55 830.4 Thousand
14 Sep, 2020 608.03 613.59 603.67 609.7 755 Thousand
11 Sep, 2020 606.59 608.57 597.8 601.52 860.5 Thousand
10 Sep, 2020 611.38 622.23 603.31 604.06 1.06 Million
09 Sep, 2020 598.64 617.8 598.4 613.28 905.7 Thousand
08 Sep, 2020 595.73 604.34 591.6 596.5 1.2 Million
04 Sep, 2020 610.06 611.39 592.09 604.02 1.08 Million
03 Sep, 2020 624.04 629.52 603.03 608.1 1.01 Million
02 Sep, 2020 616.96 626.62 614.05 622.45 741.6 Thousand