Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 614.04 620.2 611.0 617.24 874.2 Thousand
31 Aug, 2020 614.84 620.23 613.63 615.61 811.7 Thousand
28 Aug, 2020 613.01 616.57 609.35 615.64 632.5 Thousand
27 Aug, 2020 619.05 621.04 612.59 614.29 881.4 Thousand
26 Aug, 2020 606.82 618.49 605.28 614.56 907.2 Thousand
25 Aug, 2020 619.51 620.19 604.41 609.75 1.11 Million
24 Aug, 2020 613.39 618.03 611.14 612.53 1.08 Million
21 Aug, 2020 610.98 614.8 606.61 613.96 677.9 Thousand
20 Aug, 2020 607.94 614.37 607.94 612.54 630.5 Thousand
19 Aug, 2020 612.46 616.07 607.8 611.66 961.5 Thousand