Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 580.0 601.76 579.0 600.01 952 Thousand
03 Aug, 2020 585.01 593.9 581.14 589.7 1.01 Million
31 Jul, 2020 594.31 594.31 554.26 580.0 1.63 Million
30 Jul, 2020 559.53 568.51 558.17 563.44 771.5 Thousand
29 Jul, 2020 564.21 569.68 560.6 566.42 644.3 Thousand
28 Jul, 2020 558.8 566.46 557.02 561.41 522.6 Thousand
27 Jul, 2020 562.54 563.1 555.27 559.91 733.6 Thousand
24 Jul, 2020 558.62 562.97 554.36 561.72 587.7 Thousand
23 Jul, 2020 567.37 569.15 556.19 560.42 540.6 Thousand
22 Jul, 2020 566.96 568.2 561.3 565.12 540.4 Thousand