Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 522.74 532.34 521.98 528.02 852.8 Thousand
06 Jul, 2020 525.56 527.17 520.48 526.29 814.9 Thousand
02 Jul, 2020 522.1 528.87 517.02 517.69 785.8 Thousand
01 Jul, 2020 510.04 525.78 505.45 521.91 1.11 Million
30 Jun, 2020 509.63 511.96 498.08 510.04 1.25 Million
29 Jun, 2020 509.73 513.56 499.51 509.22 1 Million
26 Jun, 2020 510.5 510.5 500.5 502.27 1.61 Million
25 Jun, 2020 507.46 512.55 500.16 510.02 792.9 Thousand
24 Jun, 2020 512.12 517.84 505.57 507.99 1.38 Million
23 Jun, 2020 532.06 532.06 516.1 521.04 1.19 Million