Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 532.45 534.01 523.4 527.67 886.7 Thousand
19 Jun, 2020 540.0 540.9 524.47 536.67 2.64 Million
18 Jun, 2020 531.94 538.97 530.42 535.11 886.1 Thousand
17 Jun, 2020 535.37 539.11 532.82 534.23 953.3 Thousand
16 Jun, 2020 528.0 538.02 525.89 532.45 976.6 Thousand
15 Jun, 2020 514.05 526.75 511.55 526.02 910.4 Thousand
12 Jun, 2020 524.35 530.72 515.29 522.57 1.04 Million
11 Jun, 2020 532.71 535.67 517.15 517.17 1.48 Million
10 Jun, 2020 536.35 536.35 528.5 533.81 951.8 Thousand
09 Jun, 2020 541.09 542.36 529.43 531.57 892.9 Thousand