Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 524.0 540.4 522.08 540.36 1.22 Million
05 Jun, 2020 538.65 546.07 528.02 530.72 1.39 Million
04 Jun, 2020 544.47 548.91 534.66 540.03 1.1 Million
03 Jun, 2020 545.47 548.81 542.26 547.3 674.5 Thousand
02 Jun, 2020 541.69 549.0 540.83 545.22 960.6 Thousand
01 Jun, 2020 545.04 548.04 540.02 541.3 849.2 Thousand
29 May, 2020 535.5 545.63 531.08 544.0 1.6 Million
28 May, 2020 528.54 539.88 528.54 534.67 1.57 Million
27 May, 2020 512.76 528.06 511.01 525.11 1.47 Million
26 May, 2020 515.0 517.69 508.2 509.85 977.6 Thousand