Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 521.46 521.46 513.13 515.28 607.7 Thousand
07 May, 2020 511.81 520.0 507.61 514.25 862.8 Thousand
06 May, 2020 516.56 517.87 496.62 503.96 806.9 Thousand
05 May, 2020 517.01 518.42 508.88 513.44 939.6 Thousand
04 May, 2020 514.12 521.8 508.87 515.73 1.15 Million
01 May, 2020 511.0 517.91 495.51 509.64 1.67 Million
30 Apr, 2020 492.67 511.33 490.35 495.23 2.35 Million
29 Apr, 2020 501.91 505.57 492.42 494.67 1.11 Million
28 Apr, 2020 514.73 514.73 494.33 497.16 963.9 Thousand
27 Apr, 2020 511.81 515.63 505.78 508.44 933 Thousand