Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 501.53 508.86 494.11 508.55 767.8 Thousand
23 Apr, 2020 498.5 508.06 495.61 499.12 713.8 Thousand
22 Apr, 2020 500.39 501.35 490.24 496.08 878.3 Thousand
21 Apr, 2020 493.38 497.59 486.77 490.78 1.17 Million
20 Apr, 2020 495.99 506.26 490.45 498.67 947.6 Thousand
17 Apr, 2020 504.35 509.12 486.07 499.42 1.48 Million
16 Apr, 2020 499.94 507.77 493.5 496.35 1.15 Million
15 Apr, 2020 477.71 497.98 474.54 496.32 1.04 Million
14 Apr, 2020 473.48 495.92 473.13 489.57 1.36 Million
13 Apr, 2020 468.97 473.2 462.16 469.7 988.1 Thousand