Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 424.47 460.54 422.05 454.17 2.18 Million
25 Mar, 2020 416.01 441.0 408.54 420.77 2.22 Million
24 Mar, 2020 396.52 421.21 396.52 419.4 2.81 Million
23 Mar, 2020 371.0 399.99 364.67 381.78 2.46 Million
20 Mar, 2020 394.81 404.56 370.0 371.7 3.32 Million
19 Mar, 2020 379.57 414.4 372.94 393.06 2.46 Million
18 Mar, 2020 374.78 390.75 345.67 381.52 4.95 Million
17 Mar, 2020 397.47 406.63 388.23 393.02 3.73 Million
16 Mar, 2020 414.98 418.38 388.13 389.11 3.27 Million
13 Mar, 2020 446.48 454.52 413.66 454.19 3.14 Million