Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 434.0 446.74 421.86 427.54 3.45 Million
11 Mar, 2020 466.82 477.0 443.92 450.65 3.02 Million
10 Mar, 2020 467.8 477.87 460.36 476.76 2.66 Million
09 Mar, 2020 466.58 478.62 460.74 463.21 2.56 Million
06 Mar, 2020 486.84 498.62 480.65 496.72 2.14 Million
05 Mar, 2020 514.34 522.76 501.23 505.14 4.48 Million
04 Mar, 2020 502.38 524.65 498.81 522.84 2.01 Million
03 Mar, 2020 489.18 505.5 489.18 495.03 2.88 Million
02 Mar, 2020 494.47 500.7 490.34 497.13 2.95 Million
28 Feb, 2020 500.7 509.88 485.46 493.17 3.58 Million