Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 465.65 476.15 456.19 466.64 1.63 Million
08 Apr, 2020 461.62 466.14 450.97 463.93 1.07 Million
07 Apr, 2020 472.83 475.15 449.83 451.75 1.63 Million
06 Apr, 2020 451.97 464.5 442.75 459.55 1.62 Million
03 Apr, 2020 433.24 440.62 425.99 433.8 1.02 Million
02 Apr, 2020 420.26 436.88 418.01 435.66 1.37 Million
01 Apr, 2020 418.3 434.83 413.39 424.03 1.36 Million
31 Mar, 2020 443.77 449.17 432.06 436.31 2.07 Million
30 Mar, 2020 440.74 454.51 440.74 450.78 2.04 Million
27 Mar, 2020 439.01 456.4 434.9 439.7 1.9 Million