Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 513.21 520.49 507.51 508.55 2.6 Million
26 Feb, 2020 524.78 527.5 516.68 518.09 1.61 Million
25 Feb, 2020 530.84 534.83 517.01 517.99 1.69 Million
24 Feb, 2020 529.8 534.0 525.59 528.7 1.41 Million
21 Feb, 2020 537.34 538.43 529.24 535.34 1.24 Million
20 Feb, 2020 542.01 544.09 532.09 539.22 1.04 Million
19 Feb, 2020 539.73 546.54 536.94 542.46 1.04 Million
18 Feb, 2020 535.25 538.7 533.38 537.6 739.5 Thousand
14 Feb, 2020 532.49 536.25 532.2 534.89 658.2 Thousand
13 Feb, 2020 534.12 536.25 532.55 534.73 709.4 Thousand