Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 498.32 499.07 487.82 490.74 1.2 Million
28 Jan, 2020 501.73 507.45 498.81 499.34 1.32 Million
27 Jan, 2020 499.14 507.36 497.42 504.08 1.93 Million
24 Jan, 2020 512.63 514.26 503.9 504.67 1.18 Million
23 Jan, 2020 509.63 516.7 505.45 513.14 1.18 Million
22 Jan, 2020 505.54 512.79 504.61 510.5 1.87 Million
21 Jan, 2020 501.28 506.73 498.94 503.59 1.04 Million
17 Jan, 2020 512.03 512.03 501.33 502.73 2.25 Million
16 Jan, 2020 507.0 513.71 506.16 508.78 1.1 Million
15 Jan, 2020 510.15 517.07 507.05 515.4 611.2 Thousand