Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 531.49 535.42 528.63 534.0 891.3 Thousand
11 Feb, 2020 531.0 532.3 524.01 530.94 1.09 Million
10 Feb, 2020 525.75 531.75 524.42 530.34 1.25 Million
07 Feb, 2020 526.11 526.55 521.34 525.21 753.6 Thousand
06 Feb, 2020 524.86 529.46 522.92 526.56 830.7 Thousand
05 Feb, 2020 522.0 530.53 521.03 522.18 1.81 Million
04 Feb, 2020 528.85 532.65 519.85 531.75 1.59 Million
03 Feb, 2020 522.84 537.54 522.69 532.05 1.66 Million
31 Jan, 2020 504.76 521.69 495.0 517.46 2.05 Million
30 Jan, 2020 486.88 494.33 484.96 492.98 1.06 Million