Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 508.47 512.7 506.24 509.62 1.65 Million
13 Jan, 2020 506.04 512.65 504.89 510.15 933.7 Thousand
10 Jan, 2020 507.79 509.03 503.52 505.03 912.7 Thousand
09 Jan, 2020 501.5 508.86 501.5 507.28 924.3 Thousand
08 Jan, 2020 499.0 509.99 498.55 500.77 1.06 Million
07 Jan, 2020 497.13 500.65 495.55 499.16 1.05 Million
06 Jan, 2020 492.66 498.15 490.93 497.45 829.9 Thousand
03 Jan, 2020 485.53 496.59 485.53 494.47 974.1 Thousand
02 Jan, 2020 487.41 491.41 480.49 490.43 1.37 Million
31 Dec, 2019 482.3 487.08 481.97 485.08 757.1 Thousand