Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 483.74 484.93 478.39 483.08 702.5 Thousand
27 Dec, 2019 487.52 487.52 481.89 483.69 507.5 Thousand
26 Dec, 2019 480.95 487.18 480.95 485.73 752.9 Thousand
24 Dec, 2019 482.22 482.94 480.26 480.86 463.7 Thousand
23 Dec, 2019 476.72 483.08 475.46 480.72 1.22 Million
20 Dec, 2019 479.96 480.85 473.49 476.22 2.83 Million
19 Dec, 2019 466.52 475.89 466.2 475.67 1.06 Million
18 Dec, 2019 472.64 476.18 466.14 466.52 1.08 Million
17 Dec, 2019 471.03 476.26 469.23 471.13 1.49 Million
16 Dec, 2019 477.87 478.83 468.06 470.23 1.34 Million