Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 473.44 473.57 468.87 470.01 554.9 Thousand
27 Nov, 2019 467.24 475.87 466.33 473.78 703.7 Thousand
26 Nov, 2019 467.3 469.47 463.94 467.31 1.55 Million
25 Nov, 2019 471.38 472.91 464.68 466.06 1.01 Million
22 Nov, 2019 474.51 477.12 467.46 468.5 987.7 Thousand
21 Nov, 2019 479.95 479.95 474.22 474.65 674.2 Thousand
20 Nov, 2019 475.93 483.55 474.85 479.08 1.14 Million
19 Nov, 2019 475.91 480.52 471.28 478.97 794.8 Thousand
18 Nov, 2019 475.17 477.45 471.44 474.07 1.15 Million
15 Nov, 2019 482.44 485.99 473.21 475.6 842.3 Thousand