Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 479.27 480.29 476.51 479.97 861 Thousand
13 Nov, 2019 474.33 482.62 472.44 480.16 1.28 Million
12 Nov, 2019 473.41 475.64 472.22 474.07 693 Thousand
11 Nov, 2019 468.4 474.6 467.02 473.5 777.6 Thousand
08 Nov, 2019 467.26 474.3 465.41 469.75 770.2 Thousand
07 Nov, 2019 468.62 471.07 463.96 468.44 1.06 Million
06 Nov, 2019 472.72 472.72 462.99 469.03 1.22 Million
05 Nov, 2019 474.43 474.43 467.51 473.25 1.04 Million
04 Nov, 2019 477.7 479.18 471.37 473.5 1.01 Million
01 Nov, 2019 469.97 478.07 469.05 476.48 1.14 Million