Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 468.26 469.45 462.35 467.86 1.43 Million
30 Oct, 2019 464.1 469.31 462.31 468.78 1.59 Million
29 Oct, 2019 464.01 468.99 463.19 464.07 1.05 Million
28 Oct, 2019 465.83 470.31 465.23 467.09 1.07 Million
25 Oct, 2019 460.87 469.57 442.25 462.19 2.25 Million
24 Oct, 2019 435.11 439.05 432.64 435.07 1.03 Million
23 Oct, 2019 436.25 439.39 434.12 435.56 911.7 Thousand
22 Oct, 2019 437.04 441.01 435.87 437.23 1.08 Million
21 Oct, 2019 442.22 444.99 437.26 438.16 746.1 Thousand
18 Oct, 2019 443.79 444.41 439.6 440.05 821.7 Thousand