Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 439.55 445.0 437.32 441.93 723.5 Thousand
16 Oct, 2019 432.85 440.27 430.26 438.1 906 Thousand
15 Oct, 2019 423.6 435.45 422.79 432.92 1.28 Million
14 Oct, 2019 423.89 424.69 421.92 422.96 690 Thousand
11 Oct, 2019 430.22 430.72 422.88 423.16 1.23 Million
10 Oct, 2019 428.97 430.3 424.88 426.93 693.8 Thousand
09 Oct, 2019 431.23 431.51 427.48 429.28 624.4 Thousand
08 Oct, 2019 426.91 430.94 423.05 428.07 1.22 Million
07 Oct, 2019 425.53 432.16 425.29 430.04 969.8 Thousand
04 Oct, 2019 422.17 429.4 420.9 427.72 1.07 Million