Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 426.78 429.88 425.1 427.42 831.5 Thousand
18 Sep, 2019 424.24 425.71 419.07 425.42 808.6 Thousand
17 Sep, 2019 423.31 425.36 419.05 425.15 736.6 Thousand
16 Sep, 2019 425.19 427.0 419.15 423.25 908.9 Thousand
13 Sep, 2019 425.06 426.65 421.91 425.52 890.8 Thousand
12 Sep, 2019 427.67 431.43 423.55 425.0 1.23 Million
11 Sep, 2019 420.18 425.79 420.18 425.0 751.4 Thousand
10 Sep, 2019 418.97 423.92 415.97 421.34 1.36 Million
09 Sep, 2019 425.99 427.11 417.66 419.78 1.19 Million
06 Sep, 2019 423.12 427.9 421.02 425.72 973.8 Thousand