Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 393.3 393.94 389.52 392.13 973.3 Thousand
20 Aug, 2019 386.95 394.2 386.77 391.55 1.09 Million
19 Aug, 2019 388.18 391.56 387.05 388.42 1.21 Million
16 Aug, 2019 385.33 386.39 381.94 384.51 1.18 Million
15 Aug, 2019 376.19 381.9 375.44 380.94 1.32 Million
14 Aug, 2019 375.86 377.88 372.58 375.18 1.44 Million
13 Aug, 2019 376.23 384.08 374.08 379.37 1.74 Million
12 Aug, 2019 378.8 379.79 372.9 376.28 1.41 Million
09 Aug, 2019 380.51 382.07 376.6 379.57 1.2 Million
08 Aug, 2019 378.19 382.37 370.78 380.03 2.05 Million