Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 424.75 428.95 420.31 422.05 1.11 Million
04 Sep, 2019 415.38 420.26 415.22 419.47 1.49 Million
03 Sep, 2019 408.08 413.16 407.26 411.81 977.8 Thousand
30 Aug, 2019 409.12 412.5 407.43 409.59 1.14 Million
29 Aug, 2019 404.62 410.09 403.07 407.24 892 Thousand
28 Aug, 2019 398.65 403.5 395.67 400.5 806.4 Thousand
27 Aug, 2019 397.43 401.4 395.04 398.49 1.01 Million
26 Aug, 2019 387.85 399.07 387.13 396.78 1.46 Million
23 Aug, 2019 388.84 395.37 384.43 385.51 1.33 Million
22 Aug, 2019 392.68 393.13 387.43 391.04 891.9 Thousand