Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 376.4 377.39 371.3 375.03 2.55 Million
06 Aug, 2019 379.77 384.79 377.48 381.99 1.16 Million
05 Aug, 2019 380.07 382.8 376.15 379.74 1.79 Million
02 Aug, 2019 383.12 385.75 379.75 384.66 1.38 Million
01 Aug, 2019 385.94 392.85 383.98 384.38 1.38 Million
31 Jul, 2019 390.98 390.99 382.0 385.38 2.19 Million
30 Jul, 2019 391.67 398.62 391.22 394.56 916.4 Thousand
29 Jul, 2019 398.78 402.89 390.78 393.65 738 Thousand
26 Jul, 2019 380.0 399.13 375.06 398.79 1.6 Million
25 Jul, 2019 407.22 410.32 404.58 405.5 1.23 Million