Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 404.34 408.26 402.7 407.21 1.33 Million
09 Jul, 2019 397.92 402.67 396.69 401.22 472.6 Thousand
08 Jul, 2019 399.87 402.47 398.1 399.4 472 Thousand
05 Jul, 2019 397.37 402.62 397.37 401.68 648.1 Thousand
03 Jul, 2019 399.58 401.97 397.68 400.0 406.4 Thousand
02 Jul, 2019 398.84 399.81 395.3 398.69 673.1 Thousand
01 Jul, 2019 400.0 400.0 396.02 397.74 743 Thousand
28 Jun, 2019 391.46 398.0 390.38 395.18 1.45 Million
27 Jun, 2019 389.75 393.63 387.17 391.41 552.9 Thousand
26 Jun, 2019 391.49 392.51 385.24 388.24 949.7 Thousand