Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 397.68 397.68 388.63 391.64 918.5 Thousand
10 Jun, 2019 395.89 396.89 392.99 395.41 890.6 Thousand
07 Jun, 2019 389.0 395.3 387.58 394.04 1.31 Million
06 Jun, 2019 384.62 388.53 384.01 387.31 479.9 Thousand
05 Jun, 2019 389.06 389.29 382.41 384.96 1.57 Million
04 Jun, 2019 380.94 392.14 378.51 387.67 1.74 Million
03 Jun, 2019 376.34 379.55 375.24 377.65 1.31 Million
31 May, 2019 376.16 380.0 373.04 376.8 1.55 Million
30 May, 2019 377.69 379.93 375.74 379.22 995.7 Thousand
29 May, 2019 375.98 376.61 372.23 375.37 1.32 Million