Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 377.2 379.92 375.08 377.0 1.74 Million
24 May, 2019 376.74 379.14 374.89 375.0 597.2 Thousand
23 May, 2019 375.43 377.46 374.0 375.51 867 Thousand
22 May, 2019 378.21 380.51 376.82 378.08 665.4 Thousand
21 May, 2019 379.39 381.98 376.46 379.21 889.4 Thousand
20 May, 2019 378.43 380.0 375.26 377.29 1.14 Million
17 May, 2019 381.83 387.41 381.83 386.41 882.5 Thousand
16 May, 2019 378.19 384.0 378.19 382.19 981.8 Thousand
15 May, 2019 370.38 378.34 368.92 377.19 935.2 Thousand
14 May, 2019 369.38 376.66 368.78 373.15 846.5 Thousand