Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 370.0 371.63 368.58 370.97 924.5 Thousand
26 Apr, 2019 368.19 370.33 364.69 370.15 782.4 Thousand
25 Apr, 2019 357.91 368.78 357.32 366.76 1.19 Million
24 Apr, 2019 358.04 361.99 355.28 360.5 817.1 Thousand
23 Apr, 2019 356.5 361.32 355.33 358.63 762.4 Thousand
22 Apr, 2019 358.54 359.91 356.46 358.05 610.3 Thousand
18 Apr, 2019 367.2 367.2 356.79 359.37 640.8 Thousand
17 Apr, 2019 360.0 362.25 358.51 361.69 842.1 Thousand
16 Apr, 2019 359.01 359.67 356.97 358.05 472.4 Thousand
15 Apr, 2019 356.59 358.38 355.52 357.34 749.6 Thousand