Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 372.31 375.54 367.35 368.89 1.09 Million
10 May, 2019 372.37 378.3 369.8 377.89 594 Thousand
09 May, 2019 369.46 375.32 368.33 374.33 733.6 Thousand
08 May, 2019 374.64 375.51 370.14 372.32 787.7 Thousand
07 May, 2019 372.31 375.31 368.2 374.74 896.7 Thousand
06 May, 2019 372.67 376.97 372.58 376.28 1.05 Million
03 May, 2019 372.12 377.93 369.61 377.68 917.1 Thousand
02 May, 2019 370.97 371.63 365.9 370.41 678.2 Thousand
01 May, 2019 373.13 378.36 370.72 371.04 1.07 Million
30 Apr, 2019 371.44 375.0 368.37 371.19 1.32 Million