Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 355.89 356.95 354.0 356.05 734 Thousand
11 Apr, 2019 356.35 356.59 353.25 355.25 689.1 Thousand
10 Apr, 2019 353.48 355.47 353.04 354.35 574 Thousand
09 Apr, 2019 351.89 355.56 350.54 354.56 808.8 Thousand
08 Apr, 2019 350.53 355.12 350.53 354.14 830.9 Thousand
05 Apr, 2019 345.79 352.2 344.99 351.44 1.24 Million
04 Apr, 2019 346.25 347.0 343.95 345.72 1.21 Million
03 Apr, 2019 348.66 349.1 343.15 345.37 1.19 Million
02 Apr, 2019 346.75 347.51 344.36 346.63 1.23 Million
01 Apr, 2019 349.81 350.6 343.7 346.22 1.15 Million