Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 352.12 354.6 345.67 346.91 1.41 Million
28 Mar, 2019 356.17 358.61 352.22 352.87 834.2 Thousand
27 Mar, 2019 356.39 360.26 354.77 355.51 1.37 Million
26 Mar, 2019 356.8 358.72 354.59 356.03 1.15 Million
25 Mar, 2019 360.75 362.51 355.77 356.84 1.36 Million
22 Mar, 2019 365.7 366.49 360.38 360.78 5.24 Million
21 Mar, 2019 361.8 368.02 360.85 366.27 1.1 Million
20 Mar, 2019 360.58 365.64 358.69 362.44 1.19 Million
19 Mar, 2019 359.48 363.25 357.55 360.45 1.2 Million
18 Mar, 2019 356.52 359.72 355.47 357.35 1.08 Million