Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 347.52 347.52 344.96 346.58 1.21 Million
28 Feb, 2019 345.16 347.43 344.31 344.91 1.03 Million
27 Feb, 2019 344.59 345.85 342.91 345.03 1.35 Million
26 Feb, 2019 348.83 348.83 345.56 346.32 1.11 Million
25 Feb, 2019 352.34 353.75 347.88 348.9 1.09 Million
22 Feb, 2019 350.92 353.5 348.76 350.08 1.26 Million
21 Feb, 2019 348.28 350.28 343.85 349.54 933.7 Thousand
20 Feb, 2019 349.3 351.39 347.86 349.76 2.11 Million
19 Feb, 2019 347.67 350.78 347.01 348.43 1.23 Million
15 Feb, 2019 344.69 349.77 341.92 349.06 1.13 Million