Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 336.36 343.27 335.22 341.6 863.3 Thousand
13 Feb, 2019 340.6 343.32 336.38 338.49 1.12 Million
12 Feb, 2019 341.04 342.0 339.11 340.4 977.8 Thousand
11 Feb, 2019 343.32 344.72 335.71 337.82 1.25 Million
08 Feb, 2019 341.36 344.64 338.87 344.16 809.3 Thousand
07 Feb, 2019 340.18 344.65 337.72 344.51 1.19 Million
06 Feb, 2019 340.0 343.79 338.91 343.51 1.21 Million
05 Feb, 2019 337.71 341.0 332.77 340.7 1.49 Million
04 Feb, 2019 338.65 343.9 336.39 337.0 1.22 Million
01 Feb, 2019 331.87 343.14 330.92 340.95 1.99 Million