Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 293.19 295.83 290.94 293.81 1 Million
15 Jan, 2019 291.67 294.12 290.5 294.0 1.15 Million
14 Jan, 2019 292.99 298.2 290.76 291.56 1.21 Million
11 Jan, 2019 291.02 295.03 290.83 294.54 906.8 Thousand
10 Jan, 2019 295.47 297.1 291.01 292.67 1.7 Million
09 Jan, 2019 301.93 301.94 295.5 297.64 1.24 Million
08 Jan, 2019 300.4 305.72 300.12 300.71 1.05 Million
07 Jan, 2019 301.13 304.11 299.26 301.47 1.3 Million
04 Jan, 2019 291.11 305.12 288.62 302.74 2.33 Million
03 Jan, 2019 284.62 294.0 284.62 287.5 1.17 Million