Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 310.0 311.96 307.12 309.28 1.82 Million
14 Dec, 2018 308.55 313.9 307.51 309.42 959.3 Thousand
13 Dec, 2018 318.64 321.18 308.25 311.48 1.06 Million
12 Dec, 2018 317.7 323.68 315.83 316.78 958.5 Thousand
11 Dec, 2018 319.57 321.02 310.07 312.54 947.4 Thousand
10 Dec, 2018 316.34 316.91 308.84 315.64 1 Million
07 Dec, 2018 323.91 326.94 312.33 315.7 1.16 Million
06 Dec, 2018 318.58 326.97 313.83 326.78 1.31 Million
04 Dec, 2018 326.96 330.86 318.33 321.84 1.39 Million
03 Dec, 2018 331.71 334.31 323.53 326.7 1.15 Million