Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 279.89 289.52 279.11 287.99 1.29 Million
31 Dec, 2018 286.73 287.94 280.75 284.97 1.07 Million
28 Dec, 2018 287.7 290.52 274.71 285.08 1.03 Million
27 Dec, 2018 281.78 284.75 274.08 284.73 1.24 Million
26 Dec, 2018 275.34 285.85 272.91 285.7 1.35 Million
24 Dec, 2018 283.69 284.98 273.31 273.52 1 Million
21 Dec, 2018 287.98 296.44 282.73 283.93 3.59 Million
20 Dec, 2018 296.38 298.92 289.71 290.45 2.48 Million
19 Dec, 2018 305.31 311.03 296.73 297.6 1.93 Million
18 Dec, 2018 311.87 313.41 302.62 305.93 1.91 Million