Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 331.28 333.24 324.95 329.2 1.78 Million
29 Nov, 2018 325.54 334.76 325.54 330.33 1.08 Million
28 Nov, 2018 317.77 329.09 316.0 328.68 1.23 Million
27 Nov, 2018 312.28 320.17 311.51 317.64 690.6 Thousand
26 Nov, 2018 313.54 314.13 308.78 313.23 1.24 Million
23 Nov, 2018 302.93 311.7 302.46 309.43 671.4 Thousand
21 Nov, 2018 305.35 311.42 304.78 305.54 1.09 Million
20 Nov, 2018 319.99 322.13 303.65 305.01 2.83 Million
19 Nov, 2018 329.46 331.17 321.57 323.6 1.48 Million
16 Nov, 2018 317.28 330.57 317.14 328.54 1.22 Million