Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 319.27 321.04 309.96 318.48 1.17 Million
14 Nov, 2018 326.32 329.05 320.19 320.8 948.9 Thousand
13 Nov, 2018 323.48 330.97 323.48 324.56 835.3 Thousand
12 Nov, 2018 320.36 326.33 319.76 323.35 866.5 Thousand
09 Nov, 2018 322.99 327.68 316.63 321.11 756.8 Thousand
08 Nov, 2018 326.19 329.91 322.32 324.65 1.07 Million
07 Nov, 2018 324.56 329.87 322.57 328.36 886.5 Thousand
06 Nov, 2018 325.29 326.98 317.81 320.67 835.7 Thousand
05 Nov, 2018 319.48 325.97 318.34 323.35 787.1 Thousand
02 Nov, 2018 325.93 329.57 309.52 317.87 1.37 Million