Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 320.1 320.46 314.04 318.1 1.73 Million
17 Oct, 2018 320.96 321.51 315.0 319.83 1.11 Million
16 Oct, 2018 316.07 322.84 314.27 321.04 1.19 Million
15 Oct, 2018 309.68 317.51 308.59 313.89 1.35 Million
12 Oct, 2018 305.34 310.38 303.4 308.74 1.66 Million
11 Oct, 2018 310.24 311.89 298.66 301.92 1.95 Million
10 Oct, 2018 322.55 324.38 309.32 310.13 1.41 Million
09 Oct, 2018 320.7 325.89 317.1 322.64 760.5 Thousand
08 Oct, 2018 314.78 321.19 314.61 320.24 1.23 Million
05 Oct, 2018 325.94 326.16 313.32 316.04 1.58 Million