Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 331.85 332.71 329.38 329.99 1.05 Million
19 Sep, 2018 328.59 331.97 328.59 329.79 1.8 Million
18 Sep, 2018 319.61 330.46 319.17 328.79 1.95 Million
17 Sep, 2018 318.99 321.44 316.3 319.47 1.23 Million
14 Sep, 2018 320.0 320.25 316.11 318.13 705.4 Thousand
13 Sep, 2018 315.34 324.89 314.8 319.21 1.56 Million
12 Sep, 2018 311.46 313.05 304.77 312.5 2.64 Million
11 Sep, 2018 310.83 314.7 309.54 312.84 1.34 Million
10 Sep, 2018 307.5 310.52 306.38 310.27 1.25 Million
07 Sep, 2018 303.36 308.51 303.09 305.19 1.55 Million