Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 306.15 310.58 303.45 305.19 888.1 Thousand
05 Sep, 2018 312.33 314.64 305.93 306.81 1.46 Million
04 Sep, 2018 309.82 316.67 306.87 312.99 1.98 Million
31 Aug, 2018 309.18 313.11 307.5 310.4 1.25 Million
30 Aug, 2018 308.25 309.43 306.21 309.06 1.31 Million
29 Aug, 2018 305.46 310.29 303.87 309.15 1.08 Million
28 Aug, 2018 305.49 310.04 303.85 305.03 1.26 Million
27 Aug, 2018 302.55 305.87 300.73 304.34 1.21 Million
24 Aug, 2018 294.03 301.84 292.93 300.67 1.17 Million
23 Aug, 2018 299.14 299.16 292.71 293.39 2 Million