Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 302.27 306.13 297.58 300.28 1.8 Million
21 Aug, 2018 295.0 307.68 295.0 305.08 2.45 Million
20 Aug, 2018 300.63 300.79 294.84 295.0 1.69 Million
17 Aug, 2018 302.32 303.73 298.93 299.64 1.09 Million
16 Aug, 2018 296.66 303.95 296.54 302.0 1.4 Million
15 Aug, 2018 305.44 305.93 294.78 295.75 2.38 Million
14 Aug, 2018 303.67 308.69 301.24 307.86 1.69 Million
13 Aug, 2018 303.54 304.63 299.72 302.06 1.32 Million
10 Aug, 2018 302.86 304.95 302.06 302.45 1.74 Million
09 Aug, 2018 299.32 307.53 298.97 305.17 1.45 Million