Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 281.61 283.14 271.56 274.65 1.76 Million
24 Jul, 2018 288.01 288.88 281.99 282.32 1.2 Million
23 Jul, 2018 288.83 288.83 285.09 287.82 967.9 Thousand
20 Jul, 2018 291.46 291.56 286.82 288.84 1.09 Million
19 Jul, 2018 299.98 299.98 290.91 291.14 1.43 Million
18 Jul, 2018 301.37 303.17 298.21 299.6 2 Million
17 Jul, 2018 301.26 304.77 300.4 302.03 616.4 Thousand
16 Jul, 2018 305.65 307.06 301.86 304.19 710.1 Thousand
13 Jul, 2018 305.09 305.96 302.3 304.84 669.8 Thousand
12 Jul, 2018 301.61 306.34 299.12 305.02 797.8 Thousand