Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 297.86 298.93 296.24 298.2 1.1 Million
07 Aug, 2018 294.0 299.86 293.57 297.03 2.29 Million
06 Aug, 2018 303.91 304.8 299.84 300.0 856.4 Thousand
03 Aug, 2018 293.94 305.0 293.74 303.66 1.19 Million
02 Aug, 2018 297.42 299.64 293.97 294.2 1.06 Million
01 Aug, 2018 304.99 305.29 300.39 301.43 1.04 Million
31 Jul, 2018 307.13 314.88 302.2 304.58 2.53 Million
30 Jul, 2018 284.61 294.28 283.51 293.9 1.08 Million
27 Jul, 2018 286.39 291.01 280.59 286.29 1.35 Million
26 Jul, 2018 280.06 288.99 276.59 286.91 1.96 Million