Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 303.55 307.71 300.76 301.37 819.6 Thousand
10 Jul, 2018 309.41 309.41 302.67 305.71 1.1 Million
09 Jul, 2018 305.83 310.57 304.65 308.22 900.1 Thousand
06 Jul, 2018 297.43 305.15 296.79 304.43 1.11 Million
05 Jul, 2018 300.15 302.04 293.44 296.18 1.08 Million
03 Jul, 2018 296.19 300.08 294.4 299.51 664.3 Thousand
02 Jul, 2018 292.13 294.94 290.26 293.91 909.6 Thousand
29 Jun, 2018 290.34 299.07 286.83 293.21 1.39 Million
28 Jun, 2018 297.17 298.8 292.34 295.05 991.7 Thousand
27 Jun, 2018 299.62 301.0 295.73 296.04 956.9 Thousand