Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 283.1 293.5 283.1 290.98 3.61 Million
11 Jun, 2018 276.57 284.1 275.98 283.06 2.03 Million
08 Jun, 2018 277.4 279.46 274.15 277.26 2.9 Million
07 Jun, 2018 274.35 279.54 270.87 278.19 1.84 Million
06 Jun, 2018 266.12 278.2 266.0 275.09 1.64 Million
05 Jun, 2018 267.66 270.72 265.16 265.95 1.17 Million
04 Jun, 2018 262.1 268.89 260.39 267.98 1.47 Million
01 Jun, 2018 261.7 266.45 260.0 261.87 1.69 Million
31 May, 2018 264.73 267.06 259.48 261.04 3.13 Million
30 May, 2018 267.14 268.74 262.16 266.94 1.35 Million