Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 272.4 277.89 270.37 272.84 1.8 Million
11 May, 2018 273.51 274.56 269.3 272.81 1.82 Million
10 May, 2018 271.25 275.64 269.97 272.83 1.98 Million
09 May, 2018 272.46 273.19 269.93 270.13 1.56 Million
08 May, 2018 277.0 277.87 269.11 271.01 1.63 Million
07 May, 2018 276.24 280.16 273.92 278.1 1.14 Million
04 May, 2018 269.1 279.18 267.58 276.07 1.24 Million
03 May, 2018 273.64 273.82 264.75 271.36 2.19 Million
02 May, 2018 278.0 279.1 272.01 274.78 2.14 Million
01 May, 2018 270.58 281.33 267.33 279.4 3.59 Million