Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 264.09 273.45 264.09 271.29 6.43 Million
27 Apr, 2018 275.14 279.06 250.1 263.33 15.52 Million
26 Apr, 2018 301.84 305.38 296.18 298.15 1.51 Million
25 Apr, 2018 300.0 301.6 295.34 300.35 2.09 Million
24 Apr, 2018 312.53 313.76 299.72 301.28 1.05 Million
23 Apr, 2018 312.0 315.04 309.16 309.97 819.5 Thousand
20 Apr, 2018 314.81 318.7 310.17 310.94 915.8 Thousand
19 Apr, 2018 316.35 322.89 314.01 315.55 1.11 Million
18 Apr, 2018 311.15 319.38 311.15 317.46 1.02 Million
17 Apr, 2018 315.27 317.6 309.35 310.48 1.3 Million